Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 38.00 |
| 18 Jul, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 802.00 |
| 17 Jul, 2024 | 54.0 | 55.5 | 54.0 | 55.5 | 351.00 |
| 16 Jul, 2024 | 55.0 | 55.0 | 54.0 | 54.5 | 428.00 |
| 15 Jul, 2024 | 55.0 | 55.5 | 54.0 | 55.0 | 1110.00 |
| 12 Jul, 2024 | 54.5 | 55.5 | 54.5 | 55.0 | 497.00 |
| 11 Jul, 2024 | 54.0 | 55.5 | 54.0 | 54.0 | 549.00 |
| 10 Jul, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 1565.00 |
| 09 Jul, 2024 | 53.5 | 55.0 | 53.5 | 54.0 | 706.00 |
| 08 Jul, 2024 | 53.5 | 54.0 | 53.5 | 53.5 | 2162.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA