Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 54.0 | 54.0 | 52.5 | 53.0 | 692.00 |
| 01 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 141.00 |
| 31 Jul, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 634.00 |
| 30 Jul, 2024 | 54.5 | 54.5 | 53.5 | 54.0 | 608.00 |
| 29 Jul, 2024 | 54.5 | 55.5 | 54.0 | 54.0 | 887.00 |
| 26 Jul, 2024 | 54.5 | 55.0 | 54.0 | 54.0 | 2264.00 |
| 25 Jul, 2024 | 54.0 | 55.5 | 54.0 | 54.0 | 1096.00 |
| 24 Jul, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 91.00 |
| 23 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 422.00 |
| 22 Jul, 2024 | 54.5 | 55.5 | 54.5 | 54.5 | 235.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA