Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 51.5 | 53.5 | 51.5 | 53.0 | 937.00 |
| 15 Aug, 2024 | 52.5 | 52.5 | 51.5 | 52.0 | 912.00 |
| 14 Aug, 2024 | 53.0 | 54.0 | 52.5 | 52.5 | 804.00 |
| 13 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 406.00 |
| 12 Aug, 2024 | 53.5 | 54.5 | 53.5 | 54.0 | 1076.00 |
| 09 Aug, 2024 | 53.0 | 54.5 | 53.0 | 54.0 | 377.00 |
| 08 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.5 | 376.00 |
| 07 Aug, 2024 | 52.0 | 54.5 | 52.0 | 54.0 | 2269.00 |
| 06 Aug, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 2665.00 |
| 05 Aug, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 5945.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA