Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 54.0 | 55.5 | 54.0 | 54.5 | 910.00 |
| 29 Aug, 2024 | 54.0 | 55.5 | 54.0 | 55.5 | 1561.00 |
| 28 Aug, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 662.00 |
| 27 Aug, 2024 | 53.5 | 54.5 | 53.5 | 53.5 | 1336.00 |
| 26 Aug, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 913.00 |
| 23 Aug, 2024 | 52.0 | 52.5 | 52.0 | 52.5 | 424.00 |
| 22 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 107.00 |
| 21 Aug, 2024 | 52.5 | 53.0 | 51.5 | 52.5 | 714.00 |
| 20 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 338.00 |
| 19 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.0 | 239.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA