Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 53.0 53.0 53.0 53.0 547.00
26 Sep, 2024 53.0 53.0 53.0 53.0 -
25 Sep, 2024 53.5 53.5 52.5 53.0 102.00
24 Sep, 2024 53.0 53.5 53.0 53.5 386.00
23 Sep, 2024 52.5 52.5 52.5 52.5 -
20 Sep, 2024 53.0 54.0 52.0 52.5 1201.00
19 Sep, 2024 53.0 53.0 53.0 53.0 105.00
18 Sep, 2024 54.0 54.0 54.0 54.0 -
17 Sep, 2024 54.5 54.5 54.5 54.5 -
16 Sep, 2024 53.5 55.0 53.5 54.0 1228.00