Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 225.00 |
| 10 Oct, 2024 | 51.5 | 53.0 | 51.5 | 53.0 | 1676.00 |
| 09 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 3660.00 |
| 08 Oct, 2024 | 53.0 | 53.5 | 52.5 | 52.5 | 324.00 |
| 07 Oct, 2024 | 54.0 | 54.5 | 52.5 | 54.5 | 511.00 |
| 04 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 02 Oct, 2024 | 53.0 | 53.5 | 53.0 | 53.5 | 62.00 |
| 01 Oct, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 232.00 |
| 30 Sep, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 193.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA