Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 52.5 56.5 51.0 56.0 36.39 Thousand
24 May, 2024 40.0 45.4 40.0 45.4 16.11 Thousand
23 May, 2024 39.6 39.6 39.6 39.6 -
22 May, 2024 39.6 39.6 39.6 39.6 50.00
21 May, 2024 39.8 39.8 39.4 39.4 295.00
20 May, 2024 39.8 40.0 39.8 40.0 500.00
17 May, 2024 40.0 40.0 39.6 39.6 590.00
16 May, 2024 39.4 40.0 39.4 39.8 3412.00
15 May, 2024 39.2 39.2 39.2 39.2 -
14 May, 2024 39.4 39.4 39.0 39.2 866.00