Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 39.2 39.2 39.2 39.2 136.00
10 May, 2024 39.0 39.2 38.8 39.2 1710.00
09 May, 2024 38.8 38.8 38.6 38.6 244.00
08 May, 2024 38.8 38.8 38.8 38.8 314.00
07 May, 2024 38.8 38.8 38.8 38.8 679.00
06 May, 2024 38.0 38.8 38.0 38.6 503.00
03 May, 2024 38.2 38.2 38.2 38.2 -
02 May, 2024 38.2 38.4 38.2 38.4 348.00
30 Apr, 2024 38.0 38.0 38.0 38.0 100.00
29 Apr, 2024 37.8 37.8 37.6 37.8 506.00