Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 1729.00 |
| 04 Jul, 2024 | 51.0 | 52.5 | 51.0 | 52.5 | 814.00 |
| 03 Jul, 2024 | 50.5 | 52.0 | 50.5 | 51.0 | 351.00 |
| 02 Jul, 2024 | 50.5 | 52.5 | 50.5 | 51.0 | 1738.00 |
| 01 Jul, 2024 | 52.5 | 52.5 | 50.5 | 50.5 | 922.00 |
| 28 Jun, 2024 | 51.5 | 53.0 | 51.5 | 53.0 | 1087.00 |
| 27 Jun, 2024 | 52.0 | 52.0 | 51.5 | 51.5 | 1023.00 |
| 26 Jun, 2024 | 52.0 | 52.5 | 52.0 | 52.0 | 714.00 |
| 25 Jun, 2024 | 51.5 | 53.0 | 51.5 | 52.0 | 793.00 |
| 24 Jun, 2024 | 52.0 | 52.5 | 51.5 | 51.5 | 487.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA