COMPASS GROUP LS-1105 (XGR2)
EUR 26.53
(-0.15%)
EUR 26.53
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 29.35 | 29.45 | 29.32 | 29.43 | 4722.00 |
| 07 Oct, 2025 | 29.19 | 29.23 | 29.12 | 29.21 | 420.00 |
| 06 Oct, 2025 | 29.15 | 29.32 | 29.15 | 29.32 | 2384.00 |
| 03 Oct, 2025 | 29.19 | 29.28 | 29.05 | 29.13 | 1319.00 |
| 02 Oct, 2025 | 28.87 | 29.04 | 28.87 | 28.94 | 367.00 |
| 01 Oct, 2025 | 28.98 | 29.14 | 28.98 | 29.14 | 680.00 |
| 30 Sep, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1414.00 |
| 29 Sep, 2025 | 29.07 | 29.07 | 28.65 | 28.65 | 1223.00 |
| 26 Sep, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1200.00 |
| 25 Sep, 2025 | 28.56 | 28.56 | 28.32 | 28.32 | 222.00 |
XONA
XTP
XY6
WSU
WUW
XBTI