Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 32.49 32.49 32.49 32.49 335.00
12 Dec, 2024 32.81 32.81 32.77 32.77 520.00
11 Dec, 2024 32.7 33.22 32.7 33.06 617.00
10 Dec, 2024 32.84 32.99 32.84 32.99 1200.00
09 Dec, 2024 33.25 33.25 33.09 33.09 1000.00
06 Dec, 2024 33.64 33.64 33.5 33.51 3004.00
05 Dec, 2024 33.87 34.02 33.87 34.02 67.00
04 Dec, 2024 33.69 33.78 33.52 33.78 836.00
03 Dec, 2024 33.13 33.34 33.13 33.34 4036.00
02 Dec, 2024 32.94 33.07 32.84 32.98 2750.00