COMPASS GROUP LS-1105 (XGR2)

EUR 26.53

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.61 29.04 28.59 29.04 705.00
04 Nov, 2025 28.27 28.84 28.27 28.84 715.00
03 Nov, 2025 28.65 28.74 28.46 28.74 74.00
31 Oct, 2025 28.61 28.8 28.61 28.8 9.00
30 Oct, 2025 28.75 29.03 28.75 29.03 70.00
29 Oct, 2025 28.89 28.92 28.89 28.92 467.00
28 Oct, 2025 29.8 29.8 29.7 29.71 100.00
27 Oct, 2025 30.05 30.14 30.02 30.02 210.00
24 Oct, 2025 30.24 30.24 29.9 29.9 11.00
23 Oct, 2025 29.84 29.84 29.8 29.8 28.00