Compass Group PLC (XGR2.DE)
EUR 30.27
(1.68%)
EUR 30.27
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.05 | 31.14 | 31.05 | 31.14 | 175.00 |
| 05 Jun, 2025 | 31.22 | 31.22 | 30.9 | 31.15 | 37.00 |
| 04 Jun, 2025 | 31.24 | 31.24 | 30.99 | 30.99 | 156.00 |
| 03 Jun, 2025 | 31.29 | 31.29 | 31.06 | 31.12 | 1493.00 |
| 02 Jun, 2025 | 31.48 | 31.6 | 31.24 | 31.6 | 1791.00 |
| 30 May, 2025 | 31.87 | 31.97 | 31.37 | 31.97 | 1321.00 |
| 29 May, 2025 | 32.2 | 32.3 | 32.09 | 32.3 | 399.00 |
| 28 May, 2025 | 32.72 | 32.72 | 32.25 | 32.45 | 350.00 |
| 27 May, 2025 | 32.8 | 32.9 | 32.57 | 32.9 | 1013.00 |
| 26 May, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 |
AAL
RCL
TDRK
6463
0861
AAUKF