Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.77 32.77 32.77 32.77 1927.00
28 Nov, 2024 32.66 32.99 32.66 32.86 1105.00
27 Nov, 2024 32.42 32.42 32.42 32.42 937.00
26 Nov, 2024 31.44 33.1 31.44 32.44 1585.00
25 Nov, 2024 32.2 32.2 32.08 32.08 400.00
22 Nov, 2024 32.35 32.35 32.35 32.35 205.00
21 Nov, 2024 31.85 31.99 31.85 31.99 11.00
20 Nov, 2024 31.85 31.85 31.85 31.85 167.00
19 Nov, 2024 31.86 31.86 31.86 31.86 194.00
18 Nov, 2024 31.73 31.73 31.72 31.72 222.00