COMPASS GROUP LS-1105 (XGR2)
EUR 26.53
(-0.15%)
EUR 26.53
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.53 | 29.58 | 29.53 | 29.58 | 12.00 |
| 09 Sep, 2025 | 29.52 | 29.64 | 29.52 | 29.64 | 533.00 |
| 08 Sep, 2025 | 29.64 | 29.85 | 29.32 | 29.71 | 1428.00 |
| 05 Sep, 2025 | 29.7 | 29.7 | 29.65 | 29.65 | 6.00 |
| 04 Sep, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 233.00 |
| 03 Sep, 2025 | 29.4 | 29.4 | 29.15 | 29.15 | 233.00 |
| 02 Sep, 2025 | 29.04 | 29.32 | 29.04 | 29.21 | 744.00 |
| 01 Sep, 2025 | 29.08 | 29.3 | 29.08 | 29.3 | 348.00 |
| 29 Aug, 2025 | 29.28 | 29.45 | 29.16 | 29.45 | 460.00 |
| 28 Aug, 2025 | 29.67 | 29.67 | 29.63 | 29.63 | 4.00 |
XONA
XTP
XY6
WSU
WUW
XBTI