Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 31.69 31.69 31.69 31.69 33.00
12 Mar, 2025 31.53 31.53 31.53 31.53 251.00
11 Mar, 2025 31.14 31.14 31.14 31.14 360.00
10 Mar, 2025 31.29 31.57 31.25 31.25 470.00
07 Mar, 2025 31.05 31.3 31.05 31.18 4320.00
06 Mar, 2025 32.6 32.6 31.12 31.51 3199.00
05 Mar, 2025 34.09 34.12 32.89 32.89 1508.00
04 Mar, 2025 34.5 34.5 34.25 34.25 17.00
03 Mar, 2025 34.15 34.47 34.15 34.38 2075.00
28 Feb, 2025 33.87 33.92 33.87 33.92 26.00