Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.17 29.39 29.17 29.39 485.00
10 Oct, 2024 29.31 29.32 29.31 29.32 400.00
09 Oct, 2024 29.18 29.18 29.13 29.13 1700.00
08 Oct, 2024 29.11 29.11 29.11 29.11 -
07 Oct, 2024 29.19 29.19 28.81 29.11 584.00
04 Oct, 2024 29.15 29.15 29.15 29.15 427.00
03 Oct, 2024 29.24 29.24 29.2 29.2 271.00
02 Oct, 2024 29.11 29.29 29.1 29.29 2700.00
01 Oct, 2024 29.37 29.47 29.26 29.47 2435.00
30 Sep, 2024 29.28 29.43 29.09 29.43 1239.00