Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 34.01 34.17 33.92 34.17 2950.00
11 Feb, 2025 33.49 34.0 33.49 34.0 2300.00
10 Feb, 2025 33.42 33.83 33.38 33.83 265.00
07 Feb, 2025 33.55 33.58 33.36 33.36 591.00
06 Feb, 2025 33.25 33.41 33.2 33.34 358.00
05 Feb, 2025 33.38 33.79 33.38 33.79 457.00
04 Feb, 2025 33.96 33.96 33.62 33.62 250.00
03 Feb, 2025 33.72 34.13 33.72 34.13 1486.00
31 Jan, 2025 33.76 33.76 33.64 33.64 652.00
30 Jan, 2025 33.18 33.36 33.06 33.25 2630.00