COMPASS GROUP LS-1105 (XGR2)
EUR 26.53
(-0.15%)
EUR 26.53
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 30.64 | 30.79 | 30.54 | 30.54 | 56.00 |
| 29 Jul, 2025 | 30.36 | 30.67 | 30.34 | 30.67 | 1270.00 |
| 28 Jul, 2025 | 30.33 | 30.41 | 30.33 | 30.41 | 21.00 |
| 25 Jul, 2025 | 30.23 | 30.38 | 30.23 | 30.25 | 174.00 |
| 24 Jul, 2025 | 30.75 | 30.8 | 30.54 | 30.54 | 2165.00 |
| 23 Jul, 2025 | 31.0 | 31.0 | 30.75 | 30.92 | 320.00 |
| 22 Jul, 2025 | 30.33 | 30.95 | 30.33 | 30.77 | 1139.00 |
| 21 Jul, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 86.00 |
| 18 Jul, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 86.00 |
| 17 Jul, 2025 | 29.11 | 29.23 | 29.11 | 29.14 | 86.00 |
XONA
XTP
XY6
WSU
WUW
XBTI