Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.45 30.54 30.45 30.46 1152.00
29 Oct, 2024 30.86 30.99 30.62 30.62 421.00
28 Oct, 2024 30.64 30.86 30.64 30.86 732.00
25 Oct, 2024 30.28 30.38 30.28 30.38 1600.00
24 Oct, 2024 30.45 30.45 30.36 30.36 1110.00
23 Oct, 2024 30.3 30.35 30.16 30.16 754.00
22 Oct, 2024 30.42 30.42 30.42 30.42 56.00
21 Oct, 2024 30.26 30.36 30.26 30.36 1509.00
18 Oct, 2024 30.39 30.42 30.39 30.41 2747.00
17 Oct, 2024 30.49 30.59 30.4 30.59 6608.00