Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.42 32.42 32.42 32.42 937.00
26 Nov, 2024 31.44 33.1 31.44 32.44 1585.00
25 Nov, 2024 32.2 32.2 32.08 32.08 400.00
22 Nov, 2024 32.35 32.35 32.35 32.35 205.00
21 Nov, 2024 31.85 31.99 31.85 31.99 11.00
20 Nov, 2024 31.85 31.85 31.85 31.85 167.00
19 Nov, 2024 31.86 31.86 31.86 31.86 194.00
18 Nov, 2024 31.73 31.73 31.72 31.72 222.00
15 Nov, 2024 31.7 31.71 31.7 31.71 50.00
14 Nov, 2024 31.76 31.98 31.76 31.98 503.00