Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.18 26.18 26.18 26.18 -
20 Jun, 2024 26.18 26.18 26.18 26.18 -
19 Jun, 2024 26.18 26.18 26.18 26.18 -
18 Jun, 2024 26.18 26.18 26.18 26.18 -
17 Jun, 2024 26.18 26.18 26.18 26.18 -
14 Jun, 2024 26.18 26.18 26.18 26.18 -
13 Jun, 2024 26.18 26.18 26.18 26.18 -
12 Jun, 2024 26.18 26.18 26.18 26.18 -
11 Jun, 2024 26.18 26.18 26.18 26.18 414.00
10 Jun, 2024 26.4 26.43 26.4 26.43 527.00