Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26.33 26.33 26.33 26.33 150.00
23 May, 2024 26.51 26.51 26.51 26.51 400.00
22 May, 2024 26.31 26.31 26.31 26.31 -
21 May, 2024 26.23 26.31 26.23 26.31 200.00
20 May, 2024 26.63 26.63 26.63 26.63 -
17 May, 2024 26.5 26.63 26.5 26.63 559.00
16 May, 2024 26.34 26.34 26.34 26.34 -
15 May, 2024 26.45 26.45 26.34 26.34 191.00
14 May, 2024 26.95 27.09 26.95 27.09 209.00
13 May, 2024 27.31 27.31 27.31 27.31 110.00