Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.49 30.59 30.4 30.59 6608.00
16 Oct, 2024 30.2 30.42 30.2 30.42 14.00
15 Oct, 2024 30.08 30.29 30.08 30.29 434.00
14 Oct, 2024 29.45 29.62 29.45 29.62 36.00
11 Oct, 2024 29.17 29.39 29.17 29.39 485.00
10 Oct, 2024 29.31 29.32 29.31 29.32 400.00
09 Oct, 2024 29.18 29.18 29.13 29.13 1700.00
08 Oct, 2024 29.11 29.11 29.11 29.11 -
07 Oct, 2024 29.19 29.19 28.81 29.11 584.00
04 Oct, 2024 29.15 29.15 29.15 29.15 427.00