Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.02 27.02 27.02 27.02 310.00
09 May, 2024 26.87 26.87 26.59 26.59 511.00
08 May, 2024 26.4 26.4 26.4 26.4 -
07 May, 2024 26.4 26.4 26.4 26.4 -
06 May, 2024 26.4 26.4 26.4 26.4 585.00
03 May, 2024 26.4 26.4 26.4 26.4 -
02 May, 2024 26.4 26.4 26.4 26.4 -
30 Apr, 2024 26.2 26.4 26.2 26.4 660.00
29 Apr, 2024 26.3 26.3 26.3 26.3 159.00
26 Apr, 2024 26.09 26.09 26.09 26.09 -