Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 29.24 29.24 29.2 29.2 271.00
02 Oct, 2024 29.11 29.29 29.1 29.29 2700.00
01 Oct, 2024 29.37 29.47 29.26 29.47 2435.00
30 Sep, 2024 29.28 29.43 29.09 29.43 1239.00
27 Sep, 2024 29.55 29.67 29.55 29.67 4.00
26 Sep, 2024 29.62 29.62 29.59 29.59 5.00
25 Sep, 2024 29.27 29.82 29.22 29.22 5859.00
24 Sep, 2024 29.02 29.12 29.02 29.12 6000.00
23 Sep, 2024 29.16 29.43 29.16 29.43 567.00
20 Sep, 2024 29.13 29.13 29.13 29.13 180.00