Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28.84 28.84 28.84 28.84 1028.00
04 Sep, 2024 28.68 28.99 28.68 28.99 1209.00
03 Sep, 2024 28.64 28.64 28.48 28.48 400.00
02 Sep, 2024 28.59 28.59 28.59 28.59 589.00
30 Aug, 2024 28.65 28.65 28.54 28.54 779.00
29 Aug, 2024 28.65 28.76 28.55 28.76 1500.00
28 Aug, 2024 28.45 28.45 28.45 28.45 1327.00
27 Aug, 2024 28.25 28.43 28.1 28.43 1155.00
26 Aug, 2024 28.27 28.27 28.27 28.27 -
23 Aug, 2024 28.27 28.27 28.27 28.27 777.00