Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 26.13 26.13 26.13 26.13 -
10 Apr, 2024 26.13 26.13 26.13 26.13 652.00
09 Apr, 2024 25.98 26.1 25.98 26.1 670.00
08 Apr, 2024 26.08 26.08 26.08 26.08 -
05 Apr, 2024 26.08 26.08 26.08 26.08 623.00
04 Apr, 2024 26.23 26.23 26.12 26.12 576.00
03 Apr, 2024 26.46 26.46 26.42 26.42 5.00
02 Apr, 2024 27.06 27.06 26.6 26.6 284.00
28 Mar, 2024 26.4 26.4 26.4 26.4 -
27 Mar, 2024 26.4 26.4 26.4 26.4 -