Compass Group PLC (XGR2.DE)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 28.11 28.11 27.87 27.87 513.00
01 Aug, 2024 28.41 28.41 28.41 28.41 786.00
31 Jul, 2024 28.47 28.6 28.38 28.6 1059.00
30 Jul, 2024 28.18 28.27 28.17 28.17 2175.00
29 Jul, 2024 28.01 28.01 28.01 28.01 1537.00
26 Jul, 2024 27.99 28.07 27.99 28.07 900.00
25 Jul, 2024 27.46 27.46 27.46 27.46 950.00
24 Jul, 2024 27.36 27.36 27.34 27.34 1000.00
23 Jul, 2024 27.33 27.34 27.27 27.34 6100.00
22 Jul, 2024 26.22 26.49 26.15 26.49 848.00