Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 32.25 32.4 32.24 32.24 298.00
27 Dec, 2024 32.06 32.06 32.06 32.06 65.00
23 Dec, 2024 32.48 32.48 32.16 32.16 152.00
20 Dec, 2024 32.75 32.75 32.75 32.75 -
19 Dec, 2024 32.75 32.75 32.75 32.75 -
18 Dec, 2024 32.74 32.77 32.66 32.75 554.00
17 Dec, 2024 32.25 32.25 32.25 32.25 -
16 Dec, 2024 32.39 32.39 32.25 32.25 150.00
13 Dec, 2024 32.49 32.49 32.49 32.49 335.00
12 Dec, 2024 32.81 32.81 32.77 32.77 520.00