Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39.1 39.25 38.5 39.25 181.00
14 Nov, 2024 38.7 38.7 38.6 38.6 25.00
13 Nov, 2024 37.95 38.0 37.85 37.85 475.00
12 Nov, 2024 37.8 37.8 37.8 37.8 60.00
11 Nov, 2024 37.0 38.2 37.0 38.2 129.00
08 Nov, 2024 37.95 38.0 37.55 37.55 282.00
07 Nov, 2024 38.2 38.45 38.2 38.45 612.00
06 Nov, 2024 37.55 38.0 37.55 37.6 783.00
05 Nov, 2024 37.0 37.0 36.9 36.9 2.00
04 Nov, 2024 36.5 37.0 36.5 37.0 409.00