Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.8 39.8 39.8 39.8 125.00
12 Dec, 2024 41.0 41.0 39.9 40.1 113.00
11 Dec, 2024 41.0 41.0 40.35 40.85 613.00
10 Dec, 2024 41.5 41.5 40.85 40.85 10.00
09 Dec, 2024 39.95 41.15 39.95 41.15 221.00
06 Dec, 2024 39.55 40.0 39.5 40.0 1805.00
05 Dec, 2024 39.4 39.5 39.05 39.05 585.00
04 Dec, 2024 39.55 39.95 39.55 39.95 53.00
03 Dec, 2024 39.3 39.3 39.2 39.2 1.00
02 Dec, 2024 38.75 39.1 38.35 38.35 518.00