Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 9.00 |
| 19 Jun, 2025 | 74.0 | 74.0 | 73.1 | 73.1 | 75.00 |
| 18 Jun, 2025 | 74.8 | 76.0 | 74.8 | 75.0 | 533.00 |
| 17 Jun, 2025 | 77.9 | 77.9 | 75.5 | 75.5 | 96.00 |
| 16 Jun, 2025 | 78.8 | 80.5 | 78.1 | 80.5 | 764.00 |
| 13 Jun, 2025 | 78.8 | 79.9 | 78.8 | 78.8 | 1855.00 |
| 12 Jun, 2025 | 80.3 | 81.9 | 79.0 | 80.9 | 942.00 |
| 11 Jun, 2025 | 78.7 | 79.7 | 78.7 | 79.7 | 1336.00 |
| 10 Jun, 2025 | 82.0 | 82.0 | 78.3 | 78.8 | 2451.00 |
| 09 Jun, 2025 | 81.0 | 82.3 | 80.5 | 81.4 | 562.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC