Strabag SE (XD4.DE)
EUR 68.7
(4.89%)
EUR 68.7
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 65.5 | 68.9 | 65.5 | 68.9 | 651.00 |
| 14 Apr, 2025 | 66.0 | 66.0 | 65.0 | 65.5 | 1639.00 |
| 11 Apr, 2025 | 64.1 | 64.1 | 62.6 | 63.8 | 393.00 |
| 10 Apr, 2025 | 72.0 | 72.0 | 62.2 | 63.2 | 2139.00 |
| 09 Apr, 2025 | 62.8 | 62.8 | 60.3 | 61.6 | 804.00 |
| 08 Apr, 2025 | 61.5 | 63.9 | 61.2 | 62.7 | 1062.00 |
| 07 Apr, 2025 | 53.0 | 62.2 | 48.6 | 59.6 | 7654.00 |
| 04 Apr, 2025 | 64.2 | 64.2 | 58.5 | 59.7 | 3915.00 |
| 03 Apr, 2025 | 64.2 | 66.6 | 63.1 | 66.0 | 1063.00 |
| 02 Apr, 2025 | 67.1 | 67.1 | 66.5 | 66.9 | 716.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC