Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.7 | 81.2 | 79.7 | 80.0 | 717.00 |
| 05 Jun, 2025 | 78.2 | 80.8 | 78.2 | 80.0 | 678.00 |
| 04 Jun, 2025 | 76.8 | 77.4 | 75.3 | 77.1 | 2478.00 |
| 03 Jun, 2025 | 78.9 | 78.9 | 76.1 | 77.5 | 835.00 |
| 02 Jun, 2025 | 78.2 | 78.4 | 76.7 | 77.5 | 576.00 |
| 30 May, 2025 | 77.1 | 78.3 | 75.0 | 77.9 | 2106.00 |
| 29 May, 2025 | 79.9 | 79.9 | 77.7 | 78.1 | 296.00 |
| 28 May, 2025 | 82.6 | 82.6 | 77.8 | 80.0 | 7073.00 |
| 27 May, 2025 | 86.3 | 86.9 | 84.9 | 86.4 | 865.00 |
| 26 May, 2025 | 83.6 | 87.6 | 83.6 | 87.6 | 4521.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC