Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 55.4 56.6 54.8 55.4 874.00
24 Feb, 2025 55.6 55.6 54.0 54.4 864.00
21 Feb, 2025 55.1 56.2 54.2 54.9 1087.00
20 Feb, 2025 54.5 55.1 53.8 55.1 1099.00
19 Feb, 2025 52.6 55.0 52.1 54.8 2105.00
18 Feb, 2025 52.3 52.8 52.0 52.8 149.00
17 Feb, 2025 51.1 52.3 51.1 52.3 1517.00
14 Feb, 2025 52.0 52.5 50.5 51.0 4064.00
13 Feb, 2025 49.0 53.5 49.0 53.5 4491.00
12 Feb, 2025 47.85 48.85 47.85 48.65 409.00