Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.9 47.0 44.9 46.4 2264.00
27 Jan, 2025 42.6 44.45 42.6 44.45 1458.00
24 Jan, 2025 42.05 42.5 42.05 42.15 147.00
23 Jan, 2025 42.05 42.05 41.7 41.7 25.00
22 Jan, 2025 42.25 42.45 41.45 41.75 339.00
21 Jan, 2025 41.6 42.55 41.45 42.45 735.00
20 Jan, 2025 42.05 42.2 41.3 42.2 1199.00
17 Jan, 2025 42.0 42.5 42.0 42.5 425.00
16 Jan, 2025 41.85 41.85 41.3 41.4 42.00
15 Jan, 2025 42.1 42.1 41.1 41.1 422.00