Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 37.85 37.85 37.75 37.75 100.00
17 Oct, 2024 38.3 38.6 37.95 37.95 290.00
16 Oct, 2024 37.95 38.3 37.35 38.3 1492.00
15 Oct, 2024 37.8 38.1 37.45 37.55 916.00
14 Oct, 2024 37.9 38.35 37.8 38.35 1077.00
11 Oct, 2024 38.0 38.0 37.85 37.85 286.00
10 Oct, 2024 38.3 38.45 38.3 38.45 1.00
09 Oct, 2024 37.65 37.65 37.6 37.6 1673.00
08 Oct, 2024 37.55 37.8 37.55 37.8 115.00
07 Oct, 2024 37.9 37.9 36.65 37.3 29.00