Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 41.55 41.8 41.55 41.8 41.00
13 Jan, 2025 42.0 42.0 41.7 41.75 652.00
10 Jan, 2025 41.2 41.2 41.2 41.2 2130.00
09 Jan, 2025 41.65 42.6 41.2 41.35 2130.00
08 Jan, 2025 40.6 41.7 40.6 41.15 267.00
07 Jan, 2025 41.6 41.6 41.25 41.3 213.00
06 Jan, 2025 41.5 41.5 41.2 41.2 149.00
03 Jan, 2025 40.75 40.75 40.4 40.4 23.00
02 Jan, 2025 40.4 40.4 39.85 39.85 52.00
30 Dec, 2024 40.95 40.95 39.65 39.65 235.00