Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.5 41.5 40.85 40.85 10.00
09 Dec, 2024 39.95 41.15 39.95 41.15 221.00
06 Dec, 2024 39.55 40.0 39.5 40.0 1805.00
05 Dec, 2024 39.4 39.5 39.05 39.05 585.00
04 Dec, 2024 39.55 39.95 39.55 39.95 53.00
03 Dec, 2024 39.3 39.3 39.2 39.2 1.00
02 Dec, 2024 38.75 39.1 38.35 38.35 518.00
29 Nov, 2024 38.5 38.65 38.5 38.65 35.00
28 Nov, 2024 38.8 38.85 38.2 38.6 232.00
27 Nov, 2024 36.45 38.2 36.45 37.8 576.00