Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 37.8 37.8 37.8 37.8 60.00
11 Nov, 2024 37.0 38.2 37.0 38.2 129.00
08 Nov, 2024 37.95 38.0 37.55 37.55 282.00
07 Nov, 2024 38.2 38.45 38.2 38.45 612.00
06 Nov, 2024 37.55 38.0 37.55 37.6 783.00
05 Nov, 2024 37.0 37.0 36.9 36.9 2.00
04 Nov, 2024 36.5 37.0 36.5 37.0 409.00
01 Nov, 2024 36.95 37.15 36.55 36.8 363.00
31 Oct, 2024 37.0 37.0 36.5 36.65 436.00
30 Oct, 2024 36.9 36.9 36.9 36.9 2.00