Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.65 38.65 38.65 38.65 -
25 Jul, 2024 39.0 39.0 39.0 39.0 -
24 Jul, 2024 39.0 39.0 38.55 39.0 500.00
23 Jul, 2024 39.7 39.7 39.3 39.5 376.00
22 Jul, 2024 39.65 39.65 39.2 39.2 25.00
19 Jul, 2024 38.85 38.85 38.85 38.85 362.00
18 Jul, 2024 39.35 39.35 39.35 39.35 531.00
17 Jul, 2024 39.1 39.25 39.1 39.25 700.00
16 Jul, 2024 38.5 38.75 38.2 38.75 500.00
15 Jul, 2024 38.8 38.8 38.75 38.8 96.00