Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.45 40.25 39.25 39.75 906.00
16 Sep, 2024 38.75 39.0 38.3 38.35 1037.00
13 Sep, 2024 38.45 38.45 38.2 38.2 10.00
12 Sep, 2024 38.2 38.35 37.95 37.95 500.00
11 Sep, 2024 37.3 37.6 37.3 37.6 1.00
10 Sep, 2024 37.0 37.25 37.0 37.25 3.00
09 Sep, 2024 38.25 38.25 37.55 37.55 88.00
06 Sep, 2024 37.95 37.95 37.95 37.95 275.00
05 Sep, 2024 37.35 38.6 37.35 38.6 275.00
04 Sep, 2024 37.8 37.8 37.8 37.8 1227.00