Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 41.75 41.75 41.05 41.05 15.00
13 Jun, 2024 43.3 43.3 42.25 42.25 1225.00
12 Jun, 2024 42.55 43.2 42.55 43.2 150.00
11 Jun, 2024 42.85 43.05 42.4 42.4 445.00
10 Jun, 2024 41.85 42.45 41.85 42.45 42.00
07 Jun, 2024 42.6 43.05 42.35 43.05 1086.00
06 Jun, 2024 42.35 42.35 41.25 41.9 126.00
05 Jun, 2024 42.0 42.0 42.0 42.0 118.00
04 Jun, 2024 42.6 42.6 41.6 41.6 47.00
03 Jun, 2024 41.6 41.8 41.6 41.65 534.00