Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 38.45 39.05 38.45 39.05 74.00
06 Aug, 2024 38.1 38.1 37.9 37.9 220.00
05 Aug, 2024 36.85 37.85 36.7 37.7 1111.00
02 Aug, 2024 39.4 39.4 39.4 39.4 100.00
01 Aug, 2024 39.3 39.3 38.4 38.4 99.00
31 Jul, 2024 38.7 38.7 38.7 38.7 -
30 Jul, 2024 38.5 38.75 38.5 38.75 92.00
29 Jul, 2024 39.35 39.35 38.65 38.65 250.00
26 Jul, 2024 38.65 38.65 38.65 38.65 -
25 Jul, 2024 39.0 39.0 39.0 39.0 -