Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.75 38.75 38.6 38.6 165.00
11 Jul, 2024 38.75 38.75 38.75 38.75 16.00
10 Jul, 2024 38.1 38.55 38.1 38.55 235.00
09 Jul, 2024 38.5 38.5 38.5 38.5 123.00
08 Jul, 2024 38.65 38.95 38.65 38.95 11.00
05 Jul, 2024 38.0 38.5 38.0 38.3 58.00
04 Jul, 2024 38.35 38.35 38.3 38.3 200.00
03 Jul, 2024 38.1 38.2 38.1 38.2 136.00
02 Jul, 2024 38.45 38.6 37.55 38.1 420.00
01 Jul, 2024 39.5 40.25 38.75 38.75 615.00