Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.15 38.15 38.15 38.15 -
04 Dec, 2023 38.0 38.2 37.9 38.1 1449.00
01 Dec, 2023 38.8 38.8 37.75 37.75 216.00
30 Nov, 2023 38.65 38.7 38.0 38.5 1913.00
29 Nov, 2023 38.4 38.6 38.4 38.6 250.00
28 Nov, 2023 38.0 38.7 38.0 38.35 307.00
27 Nov, 2023 38.25 38.25 38.25 38.25 -
24 Nov, 2023 38.25 38.45 38.2 38.45 663.00
23 Nov, 2023 38.5 38.5 38.5 38.5 -
22 Nov, 2023 38.9 38.9 38.9 38.9 -