Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41.85 42.1 41.65 42.1 18.00
04 Jan, 2024 41.95 42.55 41.95 42.55 220.00
03 Jan, 2024 41.55 41.8 41.55 41.8 1.00
02 Jan, 2024 41.8 41.8 41.4 41.5 31.00
29 Dec, 2023 41.2 41.2 41.2 41.2 -
28 Dec, 2023 41.45 41.45 41.45 41.45 -
27 Dec, 2023 41.55 41.55 41.55 41.55 -
22 Dec, 2023 40.95 41.35 40.9 40.9 121.00
21 Dec, 2023 41.05 41.5 41.05 41.5 151.00
20 Dec, 2023 40.15 41.8 40.15 41.8 4250.00