Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 36.1 36.8 36.1 36.8 20.00
11 Oct, 2023 36.85 36.85 36.55 36.55 2.00
10 Oct, 2023 36.35 36.35 36.35 36.35 -
09 Oct, 2023 36.0 36.15 36.0 36.15 271.00
06 Oct, 2023 36.4 36.9 36.4 36.9 904.00
05 Oct, 2023 36.65 36.65 36.65 36.65 -
04 Oct, 2023 37.95 37.95 37.95 37.95 -
03 Oct, 2023 37.95 37.95 37.95 37.95 1.00
02 Oct, 2023 37.9 37.95 37.45 37.45 107.00
29 Sep, 2023 37.4 37.4 37.4 37.4 -