Strabag SE (XD4.DE)

EUR 68.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 42.1 42.1 42.1 42.1 -
18 Jan, 2024 42.3 42.3 42.3 42.3 -
17 Jan, 2024 42.1 42.1 42.1 42.1 -
16 Jan, 2024 42.65 42.65 42.65 42.65 -
15 Jan, 2024 43.6 43.6 42.85 43.0 184.00
12 Jan, 2024 43.3 43.6 42.85 43.1 459.00
11 Jan, 2024 43.3 43.3 43.3 43.3 7.00
10 Jan, 2024 42.7 43.25 42.7 43.25 47.00
09 Jan, 2024 42.5 42.5 42.5 42.5 -
08 Jan, 2024 42.1 42.1 42.1 42.1 -