Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.0 37.0 36.35 36.35 153.00
25 Oct, 2023 36.5 36.5 36.5 36.5 -
24 Oct, 2023 36.45 36.45 36.45 36.45 -
23 Oct, 2023 36.35 36.55 36.35 36.55 1.00
20 Oct, 2023 36.6 36.6 36.6 36.6 -
19 Oct, 2023 36.8 36.9 36.8 36.9 10.00
18 Oct, 2023 36.7 36.7 36.7 36.7 -
17 Oct, 2023 36.7 36.7 36.7 36.7 4.00
16 Oct, 2023 36.95 36.95 36.35 36.35 13.00
13 Oct, 2023 36.85 36.85 36.65 36.65 757.00