Strabag SE (XD4.DE)

EUR 40.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.5 38.5 38.5 38.5 -
22 Nov, 2023 38.9 38.9 38.9 38.9 -
21 Nov, 2023 38.55 38.55 38.3 38.3 1.00
20 Nov, 2023 39.25 39.8 39.25 39.3 441.00
17 Nov, 2023 39.45 39.45 39.45 39.45 -
16 Nov, 2023 40.0 40.0 39.8 39.8 8.00
15 Nov, 2023 39.6 40.0 39.6 39.8 518.00
14 Nov, 2023 39.5 39.5 39.5 39.5 -
13 Nov, 2023 38.45 39.05 38.45 38.75 151.00
10 Nov, 2023 39.2 39.2 39.2 39.2 -