Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 82.67 82.96 82.35 82.63 40.00
25 Jun, 2024 83.13 83.43 82.56 82.67 -
24 Jun, 2024 83.79 83.87 82.84 83.13 10.00
21 Jun, 2024 84.3 84.3 83.5 83.79 27.00
20 Jun, 2024 83.16 84.56 82.82 84.4 33.00
19 Jun, 2024 83.12 83.16 83.12 83.16 10.00
18 Jun, 2024 82.66 83.12 82.3 83.12 14.00
17 Jun, 2024 82.6 82.67 81.9 82.66 4.00
14 Jun, 2024 84.08 84.08 82.38 82.6 -
13 Jun, 2024 83.56 84.16 83.56 84.08 -