Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 78.49 78.51 77.4 77.43 42.00
09 Jul, 2024 78.98 79.61 78.49 78.49 4.00
08 Jul, 2024 80.01 80.56 78.98 78.98 4.00
05 Jul, 2024 81.07 81.07 79.74 80.01 47.00
04 Jul, 2024 80.68 81.28 80.68 81.09 6.00
03 Jul, 2024 80.31 82.12 80.31 80.68 -
02 Jul, 2024 81.29 81.79 80.3 80.31 16.00
01 Jul, 2024 83.62 83.62 81.24 81.29 -
28 Jun, 2024 83.33 83.96 83.33 83.62 -
27 Jun, 2024 82.63 83.33 82.31 83.33 -