Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 85.14 85.59 83.56 83.56 40.00
11 Jun, 2024 86.22 86.22 85.03 85.14 -
10 Jun, 2024 86.38 86.38 85.57 86.22 -
07 Jun, 2024 85.06 86.74 85.06 86.38 3.00
06 Jun, 2024 85.65 85.65 85.06 85.06 -
05 Jun, 2024 85.34 85.91 85.29 85.65 -
04 Jun, 2024 87.16 87.16 85.32 85.34 -
03 Jun, 2024 87.23 87.57 86.19 87.16 -
31 May, 2024 85.69 87.02 85.69 87.02 15.00
30 May, 2024 85.12 85.81 84.23 85.68 5.00