Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 76.54 76.54 74.45 74.71 4.00
23 Jul, 2024 76.65 76.75 76.27 76.54 -
22 Jul, 2024 76.85 76.9 76.11 76.65 4.00
19 Jul, 2024 76.51 76.85 75.64 76.85 20.00
18 Jul, 2024 77.4 78.03 76.4 76.51 20.00
17 Jul, 2024 78.86 78.86 77.14 77.14 -
16 Jul, 2024 77.65 78.86 76.95 78.86 120.00
15 Jul, 2024 78.89 78.89 77.45 77.65 14.00
12 Jul, 2024 78.01 79.13 78.01 78.89 10.00
11 Jul, 2024 77.43 78.66 77.43 77.89 5.00