Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 68.15 69.78 68.15 69.39 3.00
20 Aug, 2024 68.83 68.89 68.38 68.38 -
19 Aug, 2024 68.47 69.65 68.47 69.18 16.00
16 Aug, 2024 69.12 70.12 69.12 69.41 8.00
15 Aug, 2024 67.07 69.79 67.07 69.36 5.00
14 Aug, 2024 67.24 67.48 66.67 67.38 -
13 Aug, 2024 67.36 68.1 67.36 67.81 10.00
12 Aug, 2024 68.01 68.46 67.43 67.43 5.00
09 Aug, 2024 70.18 70.86 68.45 68.45 21.00
08 Aug, 2024 68.05 70.47 68.05 70.47 -