Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 15.12 15.22 15.12 15.22 1457.00
23 Nov, 2022 15.08 15.2 14.98 15.12 7307.00
22 Nov, 2022 15.22 15.22 15.08 15.1 3216.00
21 Nov, 2022 15.44 15.44 15.16 15.18 12 Thousand
18 Nov, 2022 15.12 15.58 15.06 15.4 22.06 Thousand
17 Nov, 2022 15.1 15.32 15.06 15.24 10.1 Thousand
16 Nov, 2022 15.38 15.38 15.06 15.12 10.31 Thousand
15 Nov, 2022 15.4 15.44 15.22 15.28 9446.00
14 Nov, 2022 15.3 15.4 15.16 15.4 6542.00
11 Nov, 2022 15.32 15.5 15.2 15.28 14.62 Thousand