Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 15.3 15.32 15.1 15.14 8529.00
07 Dec, 2022 15.42 15.42 15.16 15.16 12.08 Thousand
06 Dec, 2022 15.2 15.38 15.2 15.32 5936.00
05 Dec, 2022 15.42 15.46 15.26 15.3 6963.00
02 Dec, 2022 15.34 15.66 15.3 15.52 24.32 Thousand
01 Dec, 2022 15.24 15.32 15.06 15.24 10.64 Thousand
30 Nov, 2022 15.32 15.48 15.16 15.16 48.57 Thousand
29 Nov, 2022 15.12 15.34 15.12 15.28 11.71 Thousand
28 Nov, 2022 15.14 15.26 15.1 15.16 6183.00
25 Nov, 2022 15.32 15.44 15.16 15.2 8773.00