Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 15.02 15.36 15.02 15.34 6162.00
21 Dec, 2022 14.82 15.04 14.82 15.02 1792.00
20 Dec, 2022 14.82 15.04 14.82 14.86 5141.00
19 Dec, 2022 14.98 14.98 14.78 14.9 6714.00
16 Dec, 2022 15.1 15.1 14.82 14.9 17.57 Thousand
15 Dec, 2022 15.24 15.24 14.92 15.08 13.82 Thousand
14 Dec, 2022 15.2 15.36 15.16 15.18 7374.00
13 Dec, 2022 15.2 15.46 14.98 15.26 22.71 Thousand
12 Dec, 2022 15.12 15.26 14.98 15.02 9045.00
09 Dec, 2022 15.14 15.24 15.08 15.18 15.34 Thousand