Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 15.96 16.46 15.96 16.36 9710.00
05 Jan, 2023 15.64 16.02 15.64 15.96 8948.00
04 Jan, 2023 15.72 15.78 15.64 15.78 5415.00
03 Jan, 2023 15.5 15.76 15.5 15.64 3739.00
02 Jan, 2023 15.44 15.64 15.36 15.36 3010.00
30 Dec, 2022 15.42 15.54 15.24 15.44 16.16 Thousand
29 Dec, 2022 15.26 15.38 15.2 15.32 8198.00
28 Dec, 2022 15.4 15.5 15.06 15.32 15.17 Thousand
27 Dec, 2022 15.42 15.46 15.22 15.38 3188.00
23 Dec, 2022 15.22 15.28 15.2 15.28 4441.00